Aktien S&P 500
S&P 500
+1.26%
+63.59
Punkte
5'127.79
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'127.79 | +63.59 | -1.61% | +1.33% | +24.70% |
| 3M Rg | USD | 97.15 | +0.34 | +6.93% | +24.05% | +13.53% |
| A.J.Gallagher Rg | USD | 238.72 | +0.18 | -0.73% | +0.64% | +13.14% |
| A.O.Smith Corp Rg | USD | 84.31 | +0.76 | -4.12% | +4.11% | +20.75% |
| Abbott Laborator Rg | USD | 105.90 | -0.02 | -3.81% | -5.79% | -4.46% |
| AbbVie Rg | USD | 163.79 | +2.98 | -4.22% | -8.00% | +9.13% |
| Accenture-A Rg | USD | 303.71 | +3.37 | -9.12% | -18.49% | +12.70% |
| Adobe Rg | USD | 476.57 | --- | -2.16% | -22.62% | +41.91% |
| Advanced Micro D Rg | USD | 146.16 | --- | -11.86% | -13.69% | +68.76% |
| Aes Rg | USD | 18.67 | -0.26 | +4.36% | +16.85% | -15.79% |
| AFLAC Rg | USD | 83.21 | -0.83 | -0.38% | +7.59% | +25.77% |
| Agilent Tech Rg | USD | 139.45 | +1.93 | -2.70% | +2.57% | +2.72% |
| Air Prod&Chemica Rg | USD | 245.87 | +2.18 | +2.78% | +10.81% | -16.28% |
| Airbnb Rg-A | USD | 158.33 | --- | -0.32% | +5.17% | +34.60% |
| Akamai Technolog Rg | USD | 99.74 | --- | -5.90% | -21.33% | +29.47% |
| Albemarle Rg | USD | 128.10 | +2.80 | +3.45% | +9.60% | -28.66% |
| Alexandria REIT Rg | USD | 120.51 | +2.34 | -3.54% | +0.23% | -2.78% |
| Align Technology Rg | USD | 286.54 | --- | -9.02% | -2.87% | -5.78% |
| Allegion Rg | USD | 122.88 | +0.62 | -6.69% | -6.33% | +14.23% |
| Alliant Energy Rg | USD | 50.85 | --- | +3.50% | +7.10% | -7.21% |
| Allstate Rg | USD | 168.18 | -1.00 | -1.20% | +4.59% | +48.38% |
| Alphab Rg-C-NV | USD | 168.46 | --- | +10.87% | +14.43% | +60.12% |
| Alphabet-A Rg | USD | 166.62 | --- | +10.69% | +14.19% | +59.16% |
| Altria Group Rg | USD | 43.59 | -0.39 | +5.90% | +9.70% | -4.66% |
| Am Electric Rg | USD | 88.25 | --- | +5.11% | +16.21% | -3.49% |
| Amazon.Com Rg | USD | 184.72 | --- | +2.62% | +8.76% | +77.62% |
| Amcor Rg | USD | 10.01 | +0.14 | +7.63% | +7.75% | -3.33% |
| Amer Tower REIT Rg | USD | 181.74 | +2.10 | -5.60% | -7.23% | -7.59% |
| Amer Wtr Works Rg | USD | 128.75 | +2.80 | +4.63% | +3.38% | -14.80% |
| Ameren Rg | USD | 74.09 | -1.16 | +3.24% | +10.79% | -16.16% |
| American Airline Rg | USD | 13.86 | --- | +0.22% | -7.29% | +2.59% |
| American Express Rg | USD | 230.77 | -1.73 | +5.88% | +10.08% | +56.24% |
| American Intl Gr Rg | USD | 78.48 | +0.38 | +1.93% | +14.16% | +56.58% |
| Ameriprise Fincl Rg | USD | 418.95 | +3.95 | -2.89% | +5.48% | +47.68% |
| AMETEK Rg | USD | 166.56 | +3.22 | -8.92% | -1.78% | +14.29% |
| Amgen Rg | USD | 278.39 | --- | +3.84% | -5.58% | +20.05% |
| Amphenol Rg-A | USD | 122.64 | +1.64 | +5.13% | +15.39% | +62.24% |
| Analog Devices Rg | USD | 196.49 | --- | +2.37% | +1.25% | +8.36% |
| Ansys Rg | USD | 314.53 | --- | -7.81% | -8.92% | +3.82% |
| Aon-A Rg | USD | 279.97 | -0.12 | -11.02% | -8.82% | -12.66% |
| APA Rg | USD | 29.18 | --- | -17.64% | -4.23% | -9.55% |
| Apple Rg | USD | 173.03 | --- | +2.49% | -8.12% | +4.37% |
| Applied Material Rg | USD | 197.91 | --- | -2.69% | +13.81% | +76.00% |
| Aptiv Rg | USD | 80.82 | +3.03 | +3.35% | -4.31% | -15.49% |
| Arch Cap Grp Rg | USD | 95.17 | --- | +4.48% | +15.00% | +30.51% |
| Archer-Daniels M Rg | USD | 59.17 | -0.18 | -6.15% | +12.62% | -20.04% |
| Arista Networks Rg | USD | 274.40 | +12.54 | -9.32% | -5.09% | +93.48% |
| Assurant Rg | USD | 176.08 | +1.46 | -2.63% | +0.03% | +33.95% |
| AT&T Rg | USD | 16.85 | +0.03 | -4.27% | +0.00% | -0.53% |
| Atmos Energy Cor Rg | USD | 119.32 | +0.27 | +2.51% | +5.42% | +0.92% |
| Autodesk Inc Rg | USD | 209.95 | --- | -14.24% | -19.72% | +8.77% |
| Automatic Data P Rg | USD | 242.03 | --- | +0.22% | -3.60% | +13.20% |
| Autozone Rg | USD | 2'952.20 | -9.89 | -3.99% | +8.44% | +11.29% |
| Avery Dennison Rg | USD | 221.55 | +2.04 | +1.09% | +8.15% | +30.54% |
| Avlonby Com REIT Rg | USD | 192.81 | +0.36 | +6.82% | +10.27% | +7.95% |
| Axon Enterprise Rg | USD | 316.75 | --- | +3.23% | +17.75% | +44.57% |
| Baker Hughes Rg-A | USD | 31.93 | --- | -5.87% | +8.90% | +17.30% |
| Ball Rg | USD | 68.59 | +0.60 | +3.03% | +14.96% | +14.73% |
| Bank of America Rg | USD | 37.25 | +0.37 | -0.11% | +11.35% | +36.64% |
| Bank of NY Mello Rg | USD | 57.00 | +0.40 | -0.30% | +2.70% | +41.22% |
| Bath&Body Works Rg | USD | 45.97 | +2.14 | -2.97% | -1.22% | +30.95% |
| Baxter Intl Rg | USD | 36.89 | -0.02 | -13.42% | -8.77% | -18.50% |
| Becton Dickinson Rg | USD | 234.68 | -5.67 | -1.11% | -0.15% | -4.80% |
| Berkshire Hath Rg-B | USD | 400.87 | +0.27 | -3.54% | +0.78% | +25.19% |
| Best Buy Rg | USD | 74.47 | +2.03 | -8.30% | -4.04% | +1.17% |
| Bio-Rad Lab-A | USD | 279.83 | +0.52 | -13.48% | -14.35% | -39.62% |
| Bio-Techne Rg | USD | 75.60 | --- | +12.75% | +11.21% | -10.03% |
| Biogen Rg | USD | 213.51 | --- | +4.00% | -11.15% | -31.91% |
| Blackrock Rg | USD | 763.91 | +6.91 | -4.43% | -4.56% | +19.84% |
| Blackstone Rg | USD | 117.99 | -1.00 | -5.57% | -6.92% | +47.43% |
| Boeing Co Rg | USD | 179.79 | +0.94 | -2.42% | -14.52% | -9.24% |
| Booking Hldg Rg | USD | 3'472.91 | --- | -1.39% | -9.56% | +33.39% |
| BorgWarner Rg | USD | 36.44 | +0.81 | +3.49% | +13.18% | -5.53% |
| Boston Prop REIT Rg | USD | 60.78 | +0.71 | -2.20% | -7.68% | +18.57% |
| Boston Scientifi Rg | USD | 72.85 | +0.82 | +6.32% | +10.78% | +38.68% |
| Brdridg Fncl Sol Rg | USD | 198.85 | +3.50 | -1.63% | -1.83% | +27.63% |
| Bristol-MyersSqu Rg | USD | 43.99 | +0.29 | -14.98% | -10.29% | -34.60% |
| Broadcom Rg | USD | 1'238.57 | --- | -5.99% | -2.84% | +102.99% |
| Brown & Brown Rg | USD | 83.50 | +0.78 | -1.30% | +3.63% | +29.23% |
| Brown NVtgRg-B | USD | 47.92 | +0.43 | -7.64% | -16.58% | -26.17% |
| Builders FirstSo Rg | USD | 195.81 | +7.07 | -5.98% | +1.88% | +76.74% |
| Bunge Global N | USD | 101.15 | -0.21 | -3.91% | +17.18% | --- |
| C.H.Robinson Wld Rg | USD | 80.93 | --- | +12.90% | +8.40% | -21.23% |
| Cadence Design Rg | USD | 276.44 | --- | -9.80% | -10.06% | +34.83% |
| Caesr Entmt Rg | USD | 35.14 | --- | -16.99% | -20.59% | -18.96% |
| Camden REIT-SBI Rg | USD | 105.08 | +4.55 | +4.86% | +7.00% | -7.58% |
| Campbell Soup Rg | USD | 44.88 | -1.01 | +4.32% | +6.47% | -15.53% |
| Capital One Finl Rg | USD | 142.41 | +0.60 | -0.23% | +4.75% | +65.61% |
| Cardinal Health Rg | USD | 98.91 | -4.07 | -6.48% | +0.24% | +27.40% |
| CarMax Rg | USD | 68.71 | +0.67 | -15.66% | -7.18% | -0.04% |
| Carnival | USD | 14.44 | -0.02 | -3.98% | -7.84% | +53.99% |
| Carrier Global Rg | USD | 62.09 | +1.15 | +9.11% | +10.68% | +48.27% |
| Catalent Rg | USD | 56.50 | +0.16 | -1.09% | -0.37% | +14.44% |
| Caterpillar Rg | USD | 336.75 | +1.31 | -9.29% | +4.17% | +59.44% |
| Cboe Glbl Mkt Rg | USD | 178.67 | +3.39 | -3.50% | -5.21% | +27.66% |
| CBRE Group Rg-A | USD | 86.61 | -0.18 | -9.08% | +0.97% | +17.83% |
| CDW Rg | USD | 218.41 | --- | -13.51% | -10.47% | +33.29% |
| Celanese Rg | USD | 157.17 | +0.79 | -4.24% | +5.02% | +54.60% |
| Cencora Rg | USD | 223.95 | -0.79 | -7.15% | -2.42% | +34.91% |
| Centene Rg | USD | 74.81 | +0.48 | +3.16% | -2.84% | +10.58% |
| Centerpoint Ener Rg | USD | 29.45 | +0.05 | +4.63% | +7.18% | -2.65% |
| CF Industries Hl Rg | USD | 74.09 | +0.22 | -14.28% | -3.45% | +5.42% |
| Charles Riv Lab Rg | USD | 233.47 | +3.58 | -8.29% | +5.08% | +21.33% |
| Charles Schwab Rg | USD | 76.04 | +0.71 | +5.58% | +20.59% | +59.02% |
| Charter Comm Rg-A | USD | 262.00 | --- | -3.40% | -7.29% | -24.88% |
| Chevron Rg | USD | 160.25 | -0.48 | +0.02% | +4.33% | +2.89% |
| Chipotle Mexican Rg | USD | 3'155.38 | +13.39 | +10.01% | +19.90% | +54.51% |
| Chubb N | USD | 248.54 | -1.71 | -0.78% | +2.42% | +47.29% |
| Church & Dwight Rg | USD | 106.11 | +0.23 | +3.70% | +5.94% | +8.42% |
| Cincinnati Finan Rg | USD | 116.16 | --- | -3.43% | +7.96% | +11.68% |
| Cintas Rg | USD | 662.29 | --- | -0.33% | +7.31% | +44.63% |
| Cisco Systems Rg | USD | 46.79 | --- | -2.74% | -6.33% | +2.39% |
| Citigroup Rg | USD | 61.52 | +0.51 | +1.03% | +13.35% | +37.06% |
| Citizens Finl Gr Rg | USD | 35.39 | +0.40 | +2.61% | +11.54% | +40.80% |
| Clorox Co. Rg | USD | 138.23 | -1.44 | -4.69% | -9.43% | -18.34% |
| CME Group Rg-A | USD | 207.48 | --- | -2.23% | +1.71% | +12.80% |
| CMS Energy Corp Rg | USD | 61.56 | +0.29 | +3.37% | +8.89% | -0.03% |
| Cnstlltn Ener Co Rg | USD | 186.18 | --- | +1.68% | +42.43% | +136.90% |
| Coca-Cola Co Rg | USD | 62.17 | +0.18 | +4.54% | +3.61% | -2.72% |
| Cognizant Tech So-A | USD | 66.27 | --- | -7.46% | -15.36% | +5.42% |
| Colgate-Palmoliv Rg | USD | 92.88 | -0.03 | +6.30% | +10.27% | +15.00% |
| Comcast-A | USD | 38.36 | --- | -6.69% | -7.01% | -4.62% |
| Comerica Inc Rg | USD | 53.07 | +1.20 | -1.69% | +1.57% | +66.20% |
| ConAgra Foods Rg | USD | 30.59 | -0.26 | +0.69% | +9.79% | -18.00% |
| ConocoPhillips Rg | USD | 122.23 | -0.02 | -7.21% | +7.33% | +25.56% |
| Consolidated Edi Rg | USD | 95.56 | +0.31 | +5.61% | +7.42% | -3.32% |
| Constellation Brd-A | USD | 256.08 | +2.00 | -3.87% | +4.54% | +14.24% |
| Cooper Co Rg | USD | 89.75 | --- | -9.49% | -3.92% | -5.34% |
| Copart Rg | USD | 54.40 | --- | -2.40% | +6.75% | +39.08% |
| Corning Inc Rg | USD | 33.72 | +0.15 | +3.71% | +5.80% | +7.01% |
| Corpay Rg-B | USD | 299.29 | +0.35 | -1.93% | +12.76% | +33.69% |
| Corteva Rg | USD | 57.16 | +0.18 | +0.05% | +7.02% | +0.18% |
| CoStar Group Rg | USD | 89.76 | --- | -2.23% | +9.77% | +20.74% |
| Costco Whsl Rg | USD | 732.44 | --- | +3.91% | +1.14% | +49.37% |
| Coterra Energy Rg | USD | 28.19 | +1.03 | -4.23% | +10.86% | +12.51% |
| Crown Castl REIT Rg | USD | 97.39 | +0.95 | -4.81% | -10.29% | -17.99% |
| CSX Rg | USD | 33.57 | --- | -7.06% | -9.44% | +7.22% |
| Cummins Rg | USD | 280.74 | +0.45 | -4.91% | +12.15% | +26.57% |
| CVS Health Rg | USD | 55.90 | +0.75 | -25.37% | -26.55% | -19.83% |
| D R Horton Rg | USD | 148.48 | +3.02 | -6.83% | +0.61% | +35.66% |
| Danaher Rg | USD | 248.38 | +1.54 | +2.04% | +0.39% | +15.01% |
| Darden Restauran Rg | USD | 149.25 | +1.39 | -6.72% | -12.08% | -3.31% |
| DaVita Rg | USD | 134.45 | -7.79 | +6.99% | +28.35% | +63.10% |
| Dayforce Rg | USD | 57.29 | -0.44 | -10.09% | -17.51% | +0.93% |
| Deckers Outdoor Rg | USD | 842.34 | +9.71 | -5.15% | +0.03% | +73.91% |
| Deere & Co Rg | USD | 400.96 | +5.00 | -2.74% | +2.63% | +5.99% |
| Delta Air Lines Rg | USD | 51.55 | +0.52 | +11.22% | +26.47% | +54.26% |
| Devon Energy Rg | USD | 50.54 | +0.20 | -4.19% | +18.70% | +4.35% |
| Dexcom Rg | USD | 126.65 | --- | -5.02% | -0.31% | +7.86% |
| Diamondback Eng Rg | USD | 197.63 | --- | -1.70% | +28.77% | +56.86% |
| Digita Rlty REIT Rg | USD | 147.00 | +6.85 | +0.19% | -4.70% | +46.17% |
| Discover Fncl Sr Rg | USD | 125.04 | +0.53 | -0.39% | +14.40% | +34.69% |
| Dollar General Rg | USD | 137.49 | +0.34 | -13.76% | +1.11% | -36.67% |
| Dollar Tree Rg | USD | 119.78 | --- | -7.68% | -14.99% | -21.03% |
| Dominion Energy Rg | USD | 51.40 | +0.24 | +5.16% | +15.80% | -9.56% |
| Domino's Pizza Rg | USD | 514.33 | +1.63 | +6.18% | +20.19% | +64.64% |
| Dover Corp Rg | USD | 178.99 | +1.44 | +2.51% | +10.89% | +25.08% |
| Dow Rg | USD | 57.04 | +0.21 | -5.06% | +5.48% | +6.50% |
| Dte Energy Rg | USD | 112.75 | +0.84 | +2.14% | +7.37% | -0.68% |
| Duke Energy Rg | USD | 100.26 | +0.95 | +3.32% | +7.19% | +1.22% |
| DuPont de Nem Rg | USD | 77.67 | -0.08 | +2.64% | +15.87% | +21.37% |
| Eastman Chemical Rg | USD | 97.50 | +1.58 | -3.76% | +15.58% | +21.66% |
| Eaton Corp -NPV- Rg | USD | 320.50 | +6.17 | -1.53% | +15.39% | +87.17% |
| eBay Rg | USD | 49.39 | --- | -3.91% | +17.54% | +11.29% |
| Ecolab Inc Rg | USD | 227.50 | +0.74 | +0.97% | +11.76% | +31.56% |
| Edison Intl Rg | USD | 72.34 | +0.37 | +3.04% | +11.20% | -0.72% |
| Edwards Lifescns Rg | USD | 85.25 | +0.19 | -6.73% | -0.86% | -3.23% |
| Electronic Arts Rg | USD | 128.50 | --- | -0.82% | -7.45% | +3.62% |
| Elevance Health Rg | USD | 526.96 | +1.35 | +5.42% | +4.67% | +15.09% |
| Eli Lilly & Co Rg | USD | 734.97 | -20.94 | -1.58% | +2.75% | +76.43% |
| Emerson Electric Rg | USD | 106.54 | +0.13 | -5.87% | +3.94% | +28.61% |
| Enphase Energy Rg | USD | 106.06 | --- | -12.19% | -9.26% | -31.76% |
| Entergy Rg | USD | 108.08 | +0.92 | +2.72% | +10.02% | +1.00% |
| EOG Resources Rg | USD | 130.02 | -1.78 | -1.66% | +16.58% | +18.41% |
| EPAM Systems Rg | USD | 242.12 | +3.94 | -10.41% | -17.06% | -11.92% |
| EQT Rg | USD | 40.27 | +0.79 | +7.40% | +13.61% | +27.19% |
| Eqty Re REIT-SBI Rg | USD | 65.91 | +0.35 | +7.02% | +10.74% | +4.93% |
| Equifax Inc Rg | USD | 227.05 | +2.55 | -10.93% | -10.93% | +13.82% |
| Equinix REIT Rg | USD | 698.70 | --- | -10.54% | -18.31% | -4.20% |
| Essex Prop REIT Rg | USD | 250.31 | +0.51 | +5.86% | +8.92% | +15.33% |
| Estee Lauder Rg-A | USD | 132.94 | -2.00 | -6.49% | -4.14% | -32.87% |
| Etsy Rg | USD | 59.24 | --- | -9.64% | -20.47% | -35.99% |
| Everest Group Rg | USD | 369.65 | -2.42 | -1.95% | +4.94% | +0.14% |
| Evergy Rg | USD | 53.55 | --- | +1.65% | +10.14% | -13.88% |
| Eversource Energ Rg | USD | 60.01 | -0.74 | +3.11% | +12.35% | -20.82% |
| Exelon Rg | USD | 37.89 | --- | +1.80% | +12.27% | -10.97% |
| Expedia Group Rg | USD | 136.09 | --- | +4.12% | -14.66% | +52.62% |
| Expedit Intl Was Rg | USD | 114.96 | +1.05 | -1.93% | -10.43% | -2.61% |
| Extra Sp St REIT Rg | USD | 141.87 | +2.08 | -3.27% | -2.56% | -7.29% |
| Exxon Mobil Rg | USD | 116.00 | -0.24 | -2.91% | +11.80% | +9.62% |
| F5 Rg | USD | 166.07 | --- | -11.89% | -10.34% | +26.65% |
| FactSet Resh Sys Rg | USD | 428.25 | +4.89 | -2.29% | -9.93% | +7.18% |
| Fair Isaac Rg | USD | 1'193.01 | +27.66 | -4.47% | -11.81% | +58.20% |
| Fastenal Rg | USD | 68.09 | --- | -9.42% | -1.69% | +26.05% |
| Fd Rlty Inv-SBI Rg | USD | 102.01 | -2.90 | +5.60% | +2.79% | +8.79% |
| Fedex Rg | USD | 260.65 | -1.38 | -4.89% | +8.39% | +15.75% |
| Fidelity Nationa Rg | USD | 70.72 | +1.29 | -3.44% | +13.00% | +30.43% |
| Fifth Third Banc Rg | USD | 36.89 | --- | +4.56% | +10.48% | +58.73% |
| First Solar Rg | USD | 180.51 | --- | +5.28% | +26.08% | +5.20% |
| Firstenergy Rg | USD | 39.24 | +0.15 | +2.14% | +9.22% | +0.46% |
| Fiserv Inc Rg | USD | 149.22 | +0.05 | -3.71% | +3.92% | --- |
| FMC Corp Rg | USD | 61.85 | +1.32 | +2.23% | +16.31% | -45.90% |
| Ford Motor Rg | USD | 12.43 | -0.06 | -5.45% | -2.65% | +8.04% |
| Fortinet Rg | USD | 65.20 | --- | -5.82% | -3.91% | +6.57% |
| Fortive Rg | USD | 76.08 | -0.02 | -9.16% | -7.47% | +19.39% |
| Fox Rg-A | USD | 31.66 | --- | +1.67% | +10.01% | +1.60% |
| Fox Rg-B | USD | 29.25 | --- | +2.92% | +9.88% | +2.17% |
| Franklin Resourc Rg | USD | 23.38 | +0.41 | -15.55% | -14.39% | -8.49% |
| Freeport McMoRan Rg | USD | 50.45 | +1.67 | -0.81% | +27.96% | +38.50% |
| Garmin N | USD | 165.97 | +0.64 | +14.10% | +35.16% | +62.76% |
| Gartner Rg | USD | 428.64 | +9.60 | -9.76% | -8.14% | +39.38% |
| GE Aerospace Rg | USD | 164.11 | +1.47 | +10.35% | +45.57% | +103.80% |
| GE Hltc Tech Rg | USD | 77.83 | --- | -11.52% | -5.15% | -0.55% |
| GE Vernova Rg | USD | 166.26 | +12.43 | +22.03% | --- | --- |
| Gen Digital Rg | USD | 19.68 | --- | -10.67% | -5.70% | +19.64% |
| Generac Hldgs Rg | USD | 133.38 | +4.72 | -2.04% | +1.20% | +18.00% |
| General Mills Rg | USD | 69.91 | -0.74 | +0.38% | +10.29% | -20.97% |
| General Motors Rg | USD | 44.86 | +0.19 | +2.27% | +15.58% | +40.96% |
| Genl Dynamics Co Rg | USD | 288.14 | +0.78 | -2.00% | +6.83% | +37.59% |
| Genuine Parts Co Rg | USD | 157.41 | +1.09 | +5.02% | +9.84% | -8.75% |
| Gilead Sciences Rg | USD | 65.33 | --- | -6.07% | -11.48% | -16.80% |
| Global Payments Rg | USD | 111.37 | +0.83 | -12.27% | -19.10% | +8.93% |
| Globe Life Rg | USD | 77.55 | -1.73 | -28.00% | -36.55% | -25.10% |
| Goldman Sachs Gr Rg | USD | 438.18 | +5.61 | +6.48% | +12.34% | +34.65% |
| Halliburton Rg | USD | 36.73 | +0.03 | -9.72% | +4.77% | +26.46% |
| Hartford Fin Ser Rg | USD | 97.90 | +0.41 | -4.25% | +8.65% | +42.91% |
| Hasbro Inc Rg | USD | 61.18 | --- | +9.54% | +20.72% | +2.12% |
| HCA Healthcare Rg | USD | 307.76 | -1.08 | -5.02% | +1.11% | +11.24% |
| Healthpeak REIT Rg | USD | 18.97 | +0.10 | +4.58% | +6.56% | -10.34% |
| Henry Schein Rg | USD | 68.60 | --- | -5.89% | -8.41% | -13.31% |
| Hershey Rg | USD | 197.92 | +2.04 | -0.04% | -3.18% | -28.68% |
| Hess Rg | USD | 158.86 | +0.30 | +1.56% | +8.40% | +21.09% |
| Hiltn Wrld Hldgs Rg | USD | 197.54 | +0.01 | -5.39% | +1.53% | +38.50% |
| Hologic Rg | USD | 75.91 | --- | -1.77% | +3.38% | -7.93% |
| Home Depot Rg | USD | 342.85 | +7.32 | -6.19% | -7.75% | +17.42% |
| Honeywell Intl Rg | USD | 193.64 | --- | -1.23% | +0.09% | -1.31% |
| Hormel Foods Rg | USD | 35.17 | -0.25 | +0.71% | +20.19% | -13.42% |
| Host Hotels REIT Rg | USD | 18.45 | --- | -8.12% | -5.63% | +6.59% |
| Howmet Aerspc Rg | USD | 78.89 | +1.79 | +17.66% | +30.30% | +78.18% |
| HP Enterprise Rg | USD | 16.86 | +0.33 | -7.86% | +6.65% | +19.78% |
| HP Rg | USD | 28.18 | +0.24 | -5.74% | -1.24% | -4.97% |
| Hubbell Rg | USD | 379.89 | +6.95 | -9.60% | +4.11% | +38.38% |
| Humana Rg | USD | 320.54 | -0.44 | +3.53% | -12.73% | -39.27% |
| Huntgtn Ingls In Rg | USD | 246.23 | +1.04 | -14.33% | -9.90% | +27.22% |
| Huntington Bancs Rg | USD | 13.67 | --- | +1.11% | +10.96% | +44.81% |
| IBM Rg | USD | 165.71 | +1.02 | -12.37% | -10.67% | +34.36% |
| Idex Corp Rg | USD | 220.42 | -0.21 | -6.82% | -2.30% | +6.33% |
| IDEXX Labs Rg | USD | 475.82 | --- | -8.16% | -17.05% | +1.34% |
| Illinois Tool Wo Rg | USD | 243.92 | +1.88 | -7.54% | -4.90% | +6.54% |
| Illumina Rg | USD | 123.99 | --- | -1.60% | -13.49% | -36.84% |
| Incyte Rg | USD | 53.09 | --- | -3.46% | -7.44% | -19.79% |
| Ingersoll Rand Rg | USD | 86.72 | -6.13 | +0.60% | +8.75% | +62.64% |
| Insulet Rg | USD | 173.42 | --- | +6.23% | -11.81% | -46.18% |
| Intel Rg | USD | 30.51 | --- | -23.21% | -28.21% | -2.34% |
| Intercon Exchang Rg | USD | 130.50 | +3.96 | -7.43% | -5.65% | +18.54% |
| Interpublic Grou Rg | USD | 30.72 | +0.19 | -4.32% | -3.99% | -10.78% |
| Intl Flavors&Fra Rg | USD | 86.64 | -0.17 | +3.52% | +7.83% | -8.70% |
| Intl Paper Rg | USD | 36.28 | +0.47 | -8.86% | +2.64% | +12.65% |
| Intuit Rg | USD | 614.04 | --- | -1.17% | -5.98% | +45.35% |
| Intuitive Surgic Rg | USD | 377.65 | --- | -0.34% | -2.40% | +24.55% |
| Invesco Rg | USD | 14.84 | +0.31 | -12.10% | -8.67% | -9.41% |
| Invitation REIT Rg | USD | 34.39 | -0.11 | +0.29% | +5.54% | +3.36% |
| IQVIA Holdings Rg | USD | 223.37 | +1.23 | -6.87% | +2.37% | +20.47% |
| Iron Mount REIT Rg | USD | 75.32 | -1.68 | -2.16% | +12.31% | +38.39% |
| J.B.Hunt Transp Rg | USD | 164.57 | --- | -15.40% | -22.87% | -5.94% |
| Jabil Rg | USD | 117.22 | +1.96 | -15.18% | -15.21% | +52.12% |
| Jack Henry & Ass Rg | USD | 162.51 | --- | -4.07% | -6.63% | +9.73% |
| Jacobs Solutions Rg | USD | 148.10 | +3.17 | -2.82% | +1.23% | +25.70% |
| JM Smucker Rg | USD | 113.11 | +0.26 | -5.00% | -13.91% | -28.31% |
| Johnson Ctr Int Rg | USD | 62.38 | +1.63 | -5.65% | +10.23% | +3.83% |
| Johnson&Johnson Rg | USD | 149.27 | -0.65 | -1.69% | -4.14% | -7.53% |
| JPMorgan Chase Rg | USD | 190.51 | -1.15 | -2.04% | +9.65% | +42.90% |
| Juniper Networks Rg | USD | 34.84 | +0.19 | -6.28% | -6.22% | +21.88% |
| Kellanova Rg | USD | 60.51 | -0.77 | +6.43% | +11.54% | -12.93% |
| Kenvue Rg | USD | 19.20 | +0.08 | -5.21% | -1.09% | -28.92% |
| Keurig Dr Pepper Rg | USD | 33.56 | --- | +9.39% | +6.57% | +3.29% |
| Keycorp Rg | USD | 14.93 | +0.06 | -1.39% | +7.21% | +66.52% |
| Keysight Technol Rg | USD | 149.18 | +2.19 | -5.08% | -8.80% | +4.05% |
| Kimberly-Clark Rg | USD | 136.09 | -0.41 | +7.91% | +13.49% | -5.48% |
| Kimco Rlty REIT Rg | USD | 19.10 | +0.14 | +1.94% | -5.29% | +2.82% |
| Kinder Morgan Rg-P | USD | 18.57 | +0.11 | +0.16% | +11.00% | +10.94% |
| KLA Rg | USD | 682.05 | --- | +1.38% | +10.28% | +82.74% |
| Kroger Rg | USD | 54.78 | -0.31 | -4.09% | +21.24% | +14.11% |
| L3Harris Tech Rg | USD | 212.24 | +0.90 | +0.83% | +0.97% | +13.79% |
| Laboratory Corp Rg | USD | 201.32 | +1.07 | -5.19% | -10.12% | +5.02% |
| Lam Research Cor Rg | USD | 883.68 | --- | -7.14% | +2.24% | +72.51% |
| Lamb Wst Hldg-WI Rg | USD | 85.08 | +0.60 | +3.62% | -16.26% | -24.00% |
| Las Vegas Sands Rg | USD | 46.87 | +0.22 | -11.29% | -12.98% | -24.39% |
| Leidos Holdg Rg | USD | 141.67 | -0.99 | +10.84% | +25.95% | +79.56% |
| Lennar Rg-A | USD | 158.10 | +2.89 | -5.15% | +1.25% | +38.15% |
| Linde Rg | USD | 419.62 | --- | -8.23% | +1.36% | +16.30% |
| Live Nation Ent Rg | USD | 94.66 | +6.39 | -13.81% | +0.31% | +31.61% |
| LKQ Rg | USD | 43.34 | --- | -15.22% | -8.83% | -22.88% |
| Lockheed Martin Rg | USD | 461.91 | -1.29 | +2.02% | +8.48% | +2.49% |
| Loews Rg | USD | 76.40 | -0.13 | +0.22% | +6.26% | +31.77% |
| Lowe's Com Rg | USD | 232.13 | +2.55 | -3.54% | +4.17% | +13.21% |
| Lululemon Athl Rg | USD | 350.80 | --- | -1.89% | -25.83% | -8.18% |
| Lyondellbasell I Rg | USD | 99.12 | +0.34 | -5.38% | +4.00% | +9.48% |
| M&T Bank Rg | USD | 146.58 | +0.31 | +5.91% | +11.13% | +28.67% |
| Marathon Oil Rg | USD | 26.34 | +0.25 | -11.50% | +14.93% | +18.16% |
| Marathon Petro Rg | USD | 182.55 | -0.40 | -15.40% | +7.82% | +74.14% |
| Marketaxess Hold Rg | USD | 209.12 | --- | -6.97% | -6.72% | -29.61% |
| Marriott Intl Rg-A | USD | 235.56 | --- | -5.36% | -5.62% | +33.48% |
| Marsh & McLennan Rg | USD | 199.27 | -0.09 | -0.69% | +1.30% | +12.43% |
| Martin Marietta Rg | USD | 591.03 | +1.07 | -2.34% | +12.29% | +51.55% |
| Masco Rg | USD | 69.56 | +0.58 | -9.92% | -5.92% | +30.82% |
| Mastercard Rg-A | USD | 443.58 | +2.48 | -6.10% | -3.74% | +17.28% |
| Match Group Rg | USD | 31.29 | --- | -7.21% | -10.68% | -6.85% |
| McCormic Non Vtg Rg | USD | 75.45 | +0.31 | -1.66% | +14.16% | -14.87% |
| McDonald's Rg | USD | 270.32 | -2.96 | +1.18% | -6.39% | -7.41% |
| Mckesson Rg | USD | 528.86 | -1.41 | -0.85% | +7.29% | +49.36% |
| Medtronic Rg | USD | 81.69 | +0.77 | -3.57% | -6.10% | -9.35% |
| Merck Rg | USD | 127.51 | -0.75 | +0.47% | +1.30% | +9.28% |
| Meta Platforms Rg-A | USD | 441.68 | --- | -13.55% | -6.03% | +89.14% |
| Metlife Rg | USD | 70.52 | +0.28 | -3.95% | +5.23% | +29.81% |
| Mettler Toledo I Rg | USD | 1'251.95 | +2.07 | -2.70% | +2.03% | -15.27% |
| MGM Resorts Itl Rg | USD | 41.04 | +0.17 | -10.88% | -11.98% | -4.53% |
| Microchip Tech Rg | USD | 89.46 | --- | +3.71% | +6.06% | +17.66% |
| Micron Technolog Rg | USD | 112.33 | --- | -9.48% | +32.34% | +85.64% |
| Microsoft Rg | USD | 397.84 | --- | -4.80% | -3.93% | +30.26% |
| Mid-Amer Ap REIT Rg | USD | 133.00 | +1.32 | +3.82% | +5.78% | -11.89% |
| Moderna Rg | USD | 125.59 | --- | +22.80% | +34.09% | -6.51% |
| Mohawk Industrie Rg | USD | 116.37 | +0.75 | -5.31% | +5.48% | +16.75% |
| Molina Healthcar Rg | USD | 339.68 | +0.13 | -9.53% | -10.99% | +16.54% |
| Molson Coors Rg-B | USD | 57.85 | +0.05 | -14.22% | -4.08% | -11.09% |
| Mondelez Intl Rg-A | USD | 70.50 | --- | +3.36% | -5.70% | -8.79% |
| Monolithic Power Rg | USD | 712.89 | --- | +10.85% | -3.28% | +55.34% |
| Monster Beverage Rg | USD | 53.39 | --- | -4.23% | -5.49% | -7.66% |
| Moody's Rg | USD | 380.56 | +4.16 | -3.87% | -5.43% | +25.61% |
| Morgan Stanley Rg | USD | 93.64 | +0.99 | +0.40% | +8.17% | +12.15% |
| Mosaic Rg | USD | 28.68 | +0.27 | -13.33% | -5.58% | -26.38% |
| Motorola Soltn Rg | USD | 353.70 | +17.46 | -3.36% | +2.40% | +15.78% |
| MSCI Rg-A | USD | 467.04 | -0.66 | -12.35% | -20.12% | +1.33% |
| Nasdaq Rg | USD | 60.07 | --- | -1.62% | +5.83% | +11.68% |
| NetApp Rg | USD | 102.12 | --- | -2.56% | +14.84% | +63.37% |
| Netflix Rg | USD | 565.15 | --- | -8.42% | +1.19% | +76.18% |
| Newmont Rg | USD | 40.66 | -0.39 | +8.83% | +23.13% | -16.92% |
| News Rg-A | USD | 24.00 | --- | -6.07% | -7.12% | +43.54% |
| News Rg-B | USD | 24.78 | --- | -6.07% | -8.26% | +47.06% |
| NextEra Energy Rg | USD | 70.14 | +1.29 | +8.03% | +22.31% | -8.82% |
| Nike -B- | USD | 92.15 | -0.26 | +3.75% | -10.95% | -25.28% |
| Nisource Rg | USD | 28.54 | +0.04 | +4.90% | +13.73% | +0.46% |
| Nordson Rg | USD | 262.80 | --- | -2.95% | +0.36% | +21.58% |
| Norfolk Southern Rg | USD | 235.55 | +1.75 | -5.92% | -7.97% | +14.65% |
| Northern Trust Rg | USD | 83.50 | --- | -3.55% | +6.41% | +16.62% |
| Northrop Grumman Rg | USD | 469.09 | -5.91 | +3.38% | +5.27% | +7.41% |
| Norw Crs Line Rg | USD | 15.99 | +0.04 | -15.29% | -8.86% | +16.00% |
| NRG Energy Rg | USD | 76.65 | +1.52 | +6.27% | +43.51% | +139.42% |
| Nucor Rg | USD | 173.92 | +3.40 | -14.35% | -8.47% | +21.90% |
| NVIDIA Rg | USD | 858.17 | --- | -0.10% | +23.23% | +211.36% |
| NVR Rg | USD | 7'586.55 | +107.54 | -3.99% | -0.10% | +28.92% |
| NXP Semiconducto Br | USD | 254.26 | --- | +6.31% | +11.60% | +55.24% |
| O Reilly Auto Rg | USD | 1'006.23 | --- | -8.49% | -1.43% | +7.78% |
| Occid.Petrol Cor Rg | USD | 64.39 | -0.27 | -4.39% | +11.39% | +10.15% |
| Old Dominion Fre Rg | USD | 183.40 | --- | -15.89% | -15.71% | +17.47% |
| Omnicom Group In Rg | USD | 92.75 | +0.12 | -0.55% | +6.93% | +5.60% |
| ON Semiconductor Rg | USD | 70.01 | --- | +1.32% | -13.26% | -10.05% |
| ONEOK Rg | USD | 77.23 | +0.28 | -2.87% | +11.57% | +22.86% |
| Oracle Rg | USD | 115.80 | +0.84 | -7.43% | -1.47% | +21.05% |
| Otis Worldwide Rg | USD | 92.12 | +0.35 | -5.57% | +0.99% | +7.58% |
| Paccar Rg | USD | 106.46 | --- | -11.67% | +0.80% | +49.90% |
| Packaging Corp A Rg | USD | 176.27 | +0.93 | -6.57% | +5.08% | +31.79% |
| Palo Alto Net Rg | USD | 295.32 | --- | +11.36% | -19.54% | +64.97% |
| Paramount Glb Rg-B | USD | 13.86 | --- | +12.05% | +6.53% | -15.49% |
| Parker-Hannifin Rg | USD | 536.18 | +5.50 | -4.49% | +2.94% | +64.66% |
| Paychex Inc Rg | USD | 118.45 | --- | -1.28% | -3.50% | +10.49% |
| Paycom Software Rg | USD | 171.29 | +4.57 | -15.69% | -14.83% | -40.46% |
| PayPal Holdings Rg | USD | 66.98 | --- | +3.78% | +19.33% | -6.73% |
| Pentair Rg | USD | 79.61 | +0.76 | -4.77% | +5.92% | +38.04% |
| Pepsico Rg | USD | 175.45 | --- | +3.42% | +0.92% | -9.27% |
| Pfizer Rg | USD | 27.81 | +0.11 | +3.94% | +0.47% | -27.54% |
| PG&E Rg | USD | 17.57 | +0.04 | +5.79% | +7.94% | +1.68% |
| Philip Mrrs Int Rg | USD | 97.40 | +0.09 | +8.00% | +9.32% | +3.10% |
| Phillips 66 Rg | USD | 143.61 | -0.26 | -15.71% | -2.01% | +55.86% |
| Pinnacle West Ca Rg | USD | 75.79 | +0.75 | +2.77% | +13.03% | -5.84% |
| Pioneer Natural Rg | USD | 269.62 | --- | -0.08% | +16.34% | +30.85% |
| PNC Finl Ser Rg | USD | 156.22 | +0.54 | -0.76% | +5.24% | +36.99% |
| Pool Rg | USD | 360.11 | --- | -8.87% | -7.03% | +4.42% |
| PPG Industries Rg | USD | 132.92 | +0.67 | -5.38% | -4.60% | -2.40% |
| PPL Rg | USD | 28.09 | +0.17 | +2.35% | +8.81% | -2.72% |
| Principal Financ Rg | USD | 80.48 | --- | -4.87% | +3.50% | +16.15% |
| Procter&Gamble Rg | USD | 164.46 | +0.62 | +5.40% | +3.28% | +5.36% |
| Progressive (Ohi Rg | USD | 208.72 | -0.31 | -0.10% | +14.25% | +65.77% |
| Prologis REIT Rg | USD | 105.89 | +1.36 | -16.17% | -20.61% | -16.30% |
| Prudential Finan Rg | USD | 112.26 | +0.97 | -3.97% | +2.47% | +40.68% |
| PTC Rg | USD | 170.60 | --- | -6.75% | -6.03% | +36.24% |
| Publ Svcs Enterp Rg | USD | 70.45 | +0.43 | +5.91% | +20.31% | +10.25% |
| Public Stor REIT Rg | USD | 265.76 | +1.83 | -5.95% | -7.36% | -9.08% |
| PulteGroup Rg | USD | 116.64 | +2.79 | +0.01% | +10.26% | +71.54% |
| Qorvo Rg | USD | 95.67 | --- | -15.34% | -15.05% | +1.79% |
| Qualcomm Rg | USD | 180.10 | --- | +6.09% | +21.54% | +68.98% |
| Quanta Services Rg | USD | 256.33 | +1.33 | -1.27% | +22.73% | +54.22% |
| Quest Diagnostic Rg | USD | 137.38 | +1.04 | +3.68% | +7.74% | +0.69% |
| Ralph Lauren Rg-A | USD | 166.64 | +1.72 | -3.63% | -4.03% | +50.15% |
| Raymond J Financ Rg | USD | 124.42 | +0.45 | -2.70% | +10.59% | +48.54% |
| Realty Inm REIT Rg | USD | 55.26 | +0.35 | +4.35% | +3.29% | -11.32% |
| Regency Cent REITRg | USD | 60.02 | --- | +1.56% | -3.41% | -0.13% |
| Regeneron Pharma Rg | USD | 937.61 | --- | +0.06% | -0.93% | +24.37% |
| Regions Financia Rg | USD | 19.80 | +0.16 | -2.09% | +9.78% | +24.70% |
| Republic Service Rg | USD | 185.51 | -0.93 | -0.18% | +6.76% | +27.87% |
| Resmed Rg | USD | 216.98 | -1.17 | +17.92% | +18.72% | -6.01% |
| Revvity Rg | USD | 100.61 | -0.47 | -0.59% | -2.10% | -22.92% |
| Robert Half Rg | USD | 70.16 | +0.58 | -7.73% | -13.62% | +3.20% |
| Rockwell Automat Rg | USD | 274.05 | +4.01 | -2.28% | -3.11% | -3.28% |
| Rollins Rg | USD | 46.12 | +1.38 | +0.38% | +2.31% | +6.93% |
| Roper Technologi Rg | USD | 510.82 | --- | -4.92% | -6.33% | --- |
| Ross Stores Rg | USD | 127.68 | --- | -8.61% | -12.58% | +24.17% |
| RTX Rg | USD | 101.40 | -0.49 | +2.60% | +11.92% | +6.22% |
| Ryl Caribbean Cr Rg | USD | 138.21 | +0.83 | +1.73% | +13.57% | +91.12% |
| S&P Global Rg | USD | 425.18 | +8.22 | -2.67% | -4.50% | +19.99% |
| Salesforce Rg | USD | 273.66 | +1.53 | -7.48% | -6.79% | +41.45% |
| SBA Cmmns REIT-A Rg | USD | 193.87 | --- | -9.32% | -10.33% | -18.64% |
| Seagate Hldgs Rg | USD | 86.29 | --- | -4.93% | -1.59% | +56.55% |
| Sempra Energy Rg | USD | 72.92 | +0.05 | +2.87% | +4.34% | -5.05% |
| ServiceNow Rg | USD | 716.65 | +20.93 | -8.16% | -12.97% | +61.60% |
| Sherwin-Williams Rg | USD | 311.30 | +6.84 | -7.70% | -2.46% | +33.92% |
| Skyworks Solutio Rg | USD | 89.72 | --- | -14.34% | -14.22% | -12.16% |
| SLB Rg | USD | 47.66 | +0.08 | -12.33% | -0.44% | +5.57% |
| Smn Prp Grp REIT Rg | USD | 142.93 | +1.57 | -4.45% | -1.90% | +31.07% |
| Snap-On Rg | USD | 271.03 | +4.16 | -8.98% | +0.32% | +3.17% |
| Solventum Rg | USD | 64.65 | -0.49 | -2.78% | --- | --- |
| Southern Co Rg | USD | 75.85 | +0.52 | +7.54% | +12.53% | +1.45% |
| Southwest Airlin Rg | USD | 26.15 | -0.26 | -5.58% | -18.31% | -9.83% |
| Starbucks Rg | USD | 74.93 | --- | -14.48% | -22.42% | -28.45% |
| State Street Rg | USD | 74.39 | +1.19 | -3.62% | +1.12% | +9.48% |
| Steel Dynamics Rg | USD | 130.79 | --- | -10.85% | +4.77% | +35.72% |
| STERIS Rg | USD | 207.82 | +1.58 | -3.36% | -6.37% | +9.19% |
| Stnly Blck&Deck Rg | USD | 85.80 | +0.81 | -10.48% | -4.79% | -1.38% |
| Stryker Rg | USD | 328.45 | +1.82 | -5.97% | -3.66% | +14.76% |
| Super Micro Comp Rg | USD | 762.52 | --- | -20.40% | +9.24% | +459.03% |
| Synchrony Financ Rg | USD | 45.60 | +0.60 | +9.86% | +16.38% | +69.10% |
| Synopsys Rg | USD | 523.38 | --- | -7.71% | -8.29% | +42.76% |
| Sysco Rg | USD | 75.36 | +1.11 | -3.00% | -6.39% | -1.72% |
| T Rowe Price Grp Rg | USD | 111.16 | --- | -4.39% | +2.07% | +5.20% |
| T-Mobile US Rg | USD | 164.91 | --- | +2.04% | +2.47% | +16.74% |
| Take-Two Interac Rg | USD | 143.07 | --- | -4.36% | -15.64% | +18.95% |
| Tapestry Rg | USD | 39.24 | +0.45 | -9.85% | -9.77% | +1.89% |
| Targa Resources Rg | USD | 112.31 | -0.68 | -1.20% | +28.54% | +62.93% |
| Target Rg | USD | 158.04 | -0.08 | -8.19% | +7.27% | +3.66% |
| TE Connectiv Rg | USD | 142.00 | +1.99 | -3.09% | -2.17% | +17.33% |
| Teledyne Tech Rg | USD | 385.34 | -0.26 | -7.50% | -10.47% | -5.62% |
| Teleflex Rg | USD | 203.01 | +4.28 | -6.21% | -20.93% | -20.16% |
| Teradyne Rg | USD | 117.39 | --- | +10.80% | +19.21% | +30.46% |
| Tesla Rg | USD | 180.01 | --- | +5.20% | -5.04% | +11.67% |
| Texas Instrument Rg | USD | 175.80 | --- | +4.31% | +9.73% | +8.32% |
| Textron Inc Rg | USD | 85.59 | +0.22 | -10.61% | -2.53% | +30.62% |
| The Cigna Rg | USD | 341.50 | -3.00 | -4.40% | +3.67% | +41.37% |
| The Kraft Heinz Rg | USD | 36.72 | --- | -1.42% | +0.69% | -10.09% |
| Thermo Fisher Sc Rg | USD | 572.38 | +1.13 | +0.11% | +3.70% | +4.69% |
| Tjx Companies Rg | USD | 95.11 | +0.20 | -0.88% | -3.51% | +23.15% |
| Tractor Supply Rg | USD | 266.70 | --- | +5.62% | +15.04% | +12.62% |
| Trane Tech Rg | USD | 319.29 | +2.50 | +6.48% | +17.36% | +79.99% |
| TransDigm Rg | USD | 1'293.80 | +22.02 | +5.60% | +12.69% | +67.34% |
| Travelers Cos Rg | USD | 213.85 | -0.52 | -6.18% | +0.26% | +19.67% |
| Trimble Rg | USD | 60.09 | --- | -2.28% | +15.38% | +26.24% |
| Truist Finl Rg | USD | 38.85 | +0.50 | +1.08% | +8.00% | +46.32% |
| Tyler Technologi Rg | USD | 469.00 | +4.54 | +11.98% | +6.74% | +20.45% |
| Tyson Foods -A- | USD | 62.02 | +1.07 | +2.47% | +12.93% | +1.36% |
| Uber Tech Rg | USD | 69.23 | +0.66 | -8.48% | -4.25% | +82.90% |
| UDR REIT Rg | USD | 38.23 | +0.66 | +3.24% | +5.86% | -6.68% |
| Ulta Beauty Rg | USD | 397.33 | --- | -11.44% | -23.46% | -22.70% |
| Union Pacific Rg | USD | 240.36 | +2.67 | -1.25% | -4.47% | +20.62% |
| United Airlines Rg | USD | 51.68 | --- | +19.57% | +24.17% | +20.41% |
| United Rentals Rg | USD | 666.66 | +2.09 | -4.22% | +2.72% | +102.38% |
| Unitedhealth Gro Rg | USD | 492.45 | -0.52 | +8.25% | -5.21% | +1.17% |
| Univ Health Serv-B | USD | 167.70 | -2.19 | -1.42% | +4.90% | +20.41% |
| US Bancorp Rg | USD | 41.41 | +0.44 | -4.54% | +1.49% | +41.37% |
| Utd Parcel Svc Rg-B | USD | 146.43 | -0.79 | -1.85% | -0.47% | -15.04% |
| Valero Energy Rg | USD | 156.84 | -0.50 | -12.88% | +10.96% | +50.84% |
| Ventas REIT Rg | USD | 46.79 | +0.57 | +8.35% | +1.54% | -3.24% |
| Veralto Rg | USD | 95.89 | +2.04 | +8.26% | +13.67% | --- |
| Verisign Rg | USD | 168.34 | --- | -9.99% | -16.26% | -23.75% |
| Verisk Analytics Rg | USD | 233.76 | --- | +3.20% | -6.22% | +13.61% |
| Verizon Comm Rg | USD | 38.89 | -0.04 | -8.29% | -2.46% | +4.23% |
| Vertex Pharmaceu Rg | USD | 400.16 | --- | -0.95% | -5.41% | +15.46% |
| Viatris Rg | USD | 11.60 | --- | -1.36% | +0.35% | +28.60% |
| VICI Proper REIT Rg | USD | 28.80 | +0.00 | -1.57% | -2.93% | -11.11% |
| Visa Rg-A | USD | 268.49 | +0.88 | -2.33% | -2.96% | +18.62% |
| Vulcan Materials Rg | USD | 264.44 | +0.03 | -0.56% | +10.89% | +38.99% |
| W.R.Berkley Rg | USD | 78.56 | -0.45 | -8.77% | -1.09% | +36.32% |
| Walgreens Boots Rg | USD | 17.53 | --- | -7.64% | -22.23% | -44.44% |
| Walmart Rg | USD | 59.82 | +0.11 | +0.35% | +5.76% | +19.05% |
| Walt Disney Rg | USD | 113.66 | +1.04 | -3.82% | +1.88% | +15.57% |
| Warnr Bros Rg-A | USD | 7.95 | --- | -5.81% | -19.13% | -35.52% |
| Waste Management Rg | USD | 207.88 | +0.72 | +0.03% | +9.33% | +23.45% |
| Waters Rg | USD | 321.25 | +5.67 | -5.59% | -3.40% | +6.61% |
| WEC Energy Group Rg | USD | 83.22 | +0.14 | +2.53% | +7.34% | -12.87% |
| Wells Fargo Rg | USD | 59.94 | +0.11 | +5.56% | +23.74% | +62.94% |
| Welltower REIT Rg | USD | 95.81 | -0.27 | +6.24% | +10.46% | +24.94% |
| West Pharmaceuti Rg | USD | 365.02 | -3.44 | -4.57% | -10.33% | -0.19% |
| Western Digital Rg | USD | 69.72 | --- | -1.16% | +22.06% | +111.02% |
| Westinghouse Air Rg | USD | 162.21 | +0.33 | +9.87% | +18.39% | +66.17% |
| WestRock Rg | USD | 51.16 | +0.05 | +4.65% | +19.36% | +80.35% |
| Weyerhaeuse REIT Rg | USD | 31.09 | +0.08 | -10.48% | -6.06% | +6.89% |
| Williams Compani Rg | USD | 38.67 | +0.13 | -1.46% | +13.22% | +32.44% |
| Willis Towers Rg | USD | 252.49 | --- | -5.19% | -6.52% | +12.57% |
| WW Grainger Rg | USD | 931.94 | +8.04 | -6.97% | -2.74% | +38.41% |
| Wynn Resorts Rg | USD | 95.27 | --- | -10.22% | -10.22% | -12.80% |
| Xcel Energy Rg | USD | 53.79 | --- | +0.04% | -7.26% | -22.17% |
| Xylem Rg | USD | 137.21 | +1.22 | +6.87% | +11.12% | +27.89% |
| Yum Brands Rg | USD | 134.34 | -0.73 | -0.89% | +3.58% | -0.92% |
| Zebra Tech -A- | USD | 312.71 | --- | +6.74% | +26.54% | +18.00% |
| Zimmer Biomet Hl Rg | USD | 121.66 | +3.20 | -7.13% | -3.72% | -13.30% |
| Zoetis Rg-A | USD | 167.07 | -0.16 | +1.03% | -14.57% | -6.30% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.